Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1231.1 1234.0 1210.75 1214.6 719.13 Thousand
11 Dec, 2024 1236.0 1240.75 1224.05 1225.85 811.9 Thousand
10 Dec, 2024 1241.1 1247.3 1230.6 1237.1 620.06 Thousand
09 Dec, 2024 1247.45 1259.0 1237.0 1239.5 539.26 Thousand
06 Dec, 2024 1250.1 1254.85 1237.5 1246.2 572.09 Thousand
05 Dec, 2024 1266.0 1266.55 1233.95 1243.65 987.14 Thousand
04 Dec, 2024 1269.7 1270.6 1236.0 1259.4 1.41 Million
03 Dec, 2024 1265.0 1276.5 1242.0 1264.3 2.12 Million
02 Dec, 2024 1263.0 1269.8 1242.0 1254.75 985.15 Thousand
29 Nov, 2024 1241.0 1269.15 1241.0 1262.6 1.17 Million