Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1533.6 1546.2 1502.4 1507.4 4.06 Million
10 Sep, 2024 1528.0 1534.7 1515.2 1518.4 979.9 Thousand
09 Sep, 2024 1537.35 1540.0 1512.75 1518.5 877.17 Thousand
08 Sep, 2024 1537.35 1540.0 1512.75 1518.5 841.71 Thousand
06 Sep, 2024 1533.8 1546.75 1516.25 1537.4 1.04 Million
05 Sep, 2024 1542.15 1559.0 1529.5 1533.55 1.04 Million
04 Sep, 2024 1528.0 1556.5 1528.0 1550.15 1.06 Million
03 Sep, 2024 1553.0 1569.8 1546.4 1549.4 1.06 Million
02 Sep, 2024 1580.8 1584.45 1549.1 1553.95 1.03 Million
01 Sep, 2024 1580.8 1584.45 1549.1 1553.95 728.91 Thousand