Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1227.0 1244.0 1220.75 1238.4 954.65 Thousand
27 Nov, 2024 1229.0 1236.55 1218.1 1223.4 1.02 Million
26 Nov, 2024 1241.75 1246.1 1218.15 1227.45 1.34 Million
25 Nov, 2024 1245.0 1254.7 1231.9 1241.75 1.75 Million
22 Nov, 2024 1220.0 1231.4 1215.6 1223.7 494.21 Thousand
21 Nov, 2024 1254.0 1254.0 1216.0 1220.0 397.96 Thousand
19 Nov, 2024 1239.15 1267.35 1232.05 1250.1 879.8 Thousand
18 Nov, 2024 1245.2 1254.75 1232.4 1235.4 1.36 Million
14 Nov, 2024 1250.4 1272.25 1241.85 1249.0 832.36 Thousand
13 Nov, 2024 1273.8 1273.8 1240.55 1249.45 803.43 Thousand