Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1502.1 1536.65 1490.3 1519.2 1.47 Million
18 Aug, 2024 1502.1 1536.65 1490.3 1519.2 1.47 Million
16 Aug, 2024 1525.0 1527.0 1421.45 1502.75 4.45 Million
15 Aug, 2024 1525.0 1527.0 1421.45 1502.75 4.45 Million
14 Aug, 2024 1506.9 1525.0 1474.05 1519.7 1.96 Million
13 Aug, 2024 1476.0 1533.2 1461.8 1505.8 3.86 Million
12 Aug, 2024 1460.0 1490.0 1440.6 1461.8 3.86 Million
11 Aug, 2024 1460.0 1490.0 1440.6 1461.8 2.45 Million
09 Aug, 2024 1480.4 1488.3 1431.05 1449.7 1.98 Million
08 Aug, 2024 1470.0 1487.95 1448.0 1479.3 1.97 Million