Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1357.75 1366.7 1348.2 1353.7 504.76 Thousand
23 Jul, 2024 1344.55 1363.8 1318.0 1357.75 650.56 Thousand
22 Jul, 2024 1332.0 1363.7 1314.45 1344.55 1.4 Million
19 Jul, 2024 1341.35 1353.7 1323.65 1330.8 696.14 Thousand
18 Jul, 2024 1371.05 1377.8 1320.1 1336.4 1.84 Million
16 Jul, 2024 1380.0 1388.05 1367.3 1375.15 1.17 Million
15 Jul, 2024 1360.0 1409.9 1342.2 1375.55 6.36 Million
12 Jul, 2024 1317.9 1330.0 1311.0 1326.85 479.84 Thousand
11 Jul, 2024 1334.0 1338.15 1315.1 1317.9 487.85 Thousand
10 Jul, 2024 1335.0 1344.2 1306.0 1337.1 1.29 Million