Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1266.0
(1.48%)
INR 1266.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1304.8 | 1338.0 | 1290.25 | 1332.4 | 1.7 Million |
| 08 Jul, 2024 | 1305.1 | 1327.7 | 1285.75 | 1305.4 | 1.48 Million |
| 05 Jul, 2024 | 1255.0 | 1311.8 | 1255.0 | 1303.55 | 2.7 Million |
| 04 Jul, 2024 | 1238.8 | 1257.9 | 1226.5 | 1254.65 | 848.09 Thousand |
| 03 Jul, 2024 | 1216.05 | 1244.0 | 1208.5 | 1238.8 | 1.23 Million |
| 02 Jul, 2024 | 1218.8 | 1220.95 | 1203.0 | 1213.05 | 529.41 Thousand |
| 01 Jul, 2024 | 1214.05 | 1226.0 | 1204.05 | 1211.8 | 1.44 Million |
| 28 Jun, 2024 | 1195.2 | 1214.7 | 1192.0 | 1207.6 | 1.2 Million |
| 27 Jun, 2024 | 1198.05 | 1212.0 | 1180.1 | 1188.25 | 4.91 Million |
| 26 Jun, 2024 | 1214.95 | 1220.4 | 1193.4 | 1197.95 | 1.95 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF