Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1228.2
(-2.35%)
INR 1228.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1497.0 | 1499.15 | 1466.55 | 1480.05 | 574.29 Thousand |
| 14 Oct, 2024 | 1496.1 | 1502.7 | 1469.25 | 1489.25 | 741.19 Thousand |
| 11 Oct, 2024 | 1477.0 | 1499.0 | 1474.3 | 1495.85 | 620.34 Thousand |
| 10 Oct, 2024 | 1511.95 | 1515.9 | 1456.4 | 1465.95 | 1.14 Million |
| 09 Oct, 2024 | 1492.05 | 1520.05 | 1483.3 | 1509.3 | 791.23 Thousand |
| 08 Oct, 2024 | 1453.0 | 1495.5 | 1439.5 | 1491.25 | 661.51 Thousand |
| 07 Oct, 2024 | 1467.0 | 1488.85 | 1442.3 | 1466.6 | 1.21 Million |
| 04 Oct, 2024 | 1458.0 | 1489.7 | 1442.2 | 1466.05 | 923.92 Thousand |
| 03 Oct, 2024 | 1438.3 | 1463.25 | 1425.0 | 1458.6 | 1.52 Million |
| 01 Oct, 2024 | 1455.0 | 1461.7 | 1407.0 | 1438.3 | 2.6 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF