Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1416.6 1472.1 1414.25 1465.15 2.81 Million
06 Aug, 2024 1421.9 1439.45 1395.0 1401.6 846.78 Thousand
05 Aug, 2024 1428.35 1442.0 1408.4 1421.25 1.85 Million
02 Aug, 2024 1422.1 1450.8 1419.05 1443.3 1.18 Million
01 Aug, 2024 1434.1 1441.0 1424.1 1432.85 542.54 Thousand
31 Jul, 2024 1399.5 1440.7 1399.45 1434.15 1.26 Million
30 Jul, 2024 1399.0 1423.05 1393.6 1399.45 709.7 Thousand
29 Jul, 2024 1390.0 1417.0 1387.6 1405.0 2.16 Million
26 Jul, 2024 1365.8 1389.0 1360.95 1386.2 862.01 Thousand
25 Jul, 2024 1349.45 1366.4 1340.25 1362.8 530.04 Thousand