Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1560.0 1580.6 1551.0 1569.4 1.75 Million
29 Aug, 2024 1555.55 1574.9 1555.1 1563.15 1.75 Million
28 Aug, 2024 1551.95 1578.35 1544.95 1564.2 999.08 Thousand
27 Aug, 2024 1543.6 1556.15 1537.9 1551.95 999.08 Thousand
26 Aug, 2024 1538.0 1555.15 1531.1 1547.85 738.24 Thousand
25 Aug, 2024 1538.0 1555.15 1531.1 1547.85 738.24 Thousand
23 Aug, 2024 1529.05 1547.0 1525.55 1538.2 852.28 Thousand
22 Aug, 2024 1519.0 1539.65 1504.0 1533.85 1.06 Million
21 Aug, 2024 1537.3 1539.95 1490.1 1511.5 1.78 Million
20 Aug, 2024 1520.0 1543.25 1515.0 1537.3 1.78 Million