Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1266.0
(1.48%)
INR 1266.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1227.0 | 1227.95 | 1205.0 | 1217.95 | 528.25 Thousand |
| 24 Jun, 2024 | 1234.95 | 1246.1 | 1215.05 | 1218.65 | 1.62 Million |
| 21 Jun, 2024 | 1245.0 | 1262.3 | 1235.0 | 1241.1 | 672.58 Thousand |
| 20 Jun, 2024 | 1220.05 | 1246.1 | 1207.8 | 1243.2 | 791.55 Thousand |
| 19 Jun, 2024 | 1242.0 | 1248.05 | 1217.95 | 1221.7 | 1.02 Million |
| 18 Jun, 2024 | 1255.1 | 1268.05 | 1212.0 | 1242.7 | 4.44 Million |
| 14 Jun, 2024 | 1226.25 | 1264.65 | 1226.25 | 1259.0 | 1.52 Million |
| 13 Jun, 2024 | 1250.0 | 1261.3 | 1245.5 | 1254.65 | 556.66 Thousand |
| 12 Jun, 2024 | 1257.0 | 1260.55 | 1241.0 | 1248.95 | 728.59 Thousand |
| 11 Jun, 2024 | 1250.1 | 1267.05 | 1240.0 | 1257.0 | 659.53 Thousand |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF