Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1208.85 1238.7 1191.0 1196.35 4.23 Million
24 May, 2024 1228.5 1245.7 1221.0 1235.05 1.22 Million
23 May, 2024 1228.9 1235.95 1212.95 1229.85 706.99 Thousand
22 May, 2024 1220.1 1231.85 1205.65 1222.75 1.89 Million
21 May, 2024 1202.35 1227.0 1185.2 1218.25 2.43 Million
18 May, 2024 1165.05 1212.0 1165.05 1202.4 415.67 Thousand
17 May, 2024 1165.0 1185.65 1157.55 1165.05 1.3 Million
16 May, 2024 1160.85 1165.05 1145.35 1159.95 699 Thousand
15 May, 2024 1169.95 1172.95 1152.0 1158.4 1 Million
14 May, 2024 1187.85 1190.2 1152.0 1168.6 1.7 Million