Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1460.0 1490.0 1440.6 1461.8 3.86 Million
11 Aug, 2024 1460.0 1490.0 1440.6 1461.8 2.45 Million
09 Aug, 2024 1480.4 1488.3 1431.05 1449.7 1.98 Million
08 Aug, 2024 1470.0 1487.95 1448.0 1479.3 1.97 Million
07 Aug, 2024 1416.6 1472.1 1414.25 1465.15 2.81 Million
06 Aug, 2024 1421.9 1439.45 1395.0 1401.6 846.78 Thousand
05 Aug, 2024 1428.35 1442.0 1408.4 1421.25 1.85 Million
02 Aug, 2024 1422.1 1450.8 1419.05 1443.3 1.18 Million
01 Aug, 2024 1434.1 1441.0 1424.1 1432.85 542.54 Thousand
31 Jul, 2024 1399.5 1440.7 1399.45 1434.15 1.26 Million