Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1127.5 1185.5 1117.0 1177.6 3.5 Million
10 May, 2024 1115.0 1142.9 1104.25 1127.55 1.09 Million
09 May, 2024 1136.0 1155.0 1112.15 1115.3 1.44 Million
08 May, 2024 1123.8 1145.8 1110.3 1136.1 1.12 Million
07 May, 2024 1170.0 1170.0 1097.1 1124.35 1.67 Million
06 May, 2024 1141.6 1172.0 1141.6 1163.2 1.28 Million
03 May, 2024 1159.1 1169.6 1145.0 1151.65 802.67 Thousand
02 May, 2024 1148.0 1162.95 1145.6 1156.35 713.7 Thousand
30 Apr, 2024 1152.8 1175.8 1147.0 1153.5 2.44 Million
29 Apr, 2024 1137.0 1156.45 1127.25 1151.8 2.47 Million