Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1399.0 1423.05 1393.6 1399.45 709.7 Thousand
29 Jul, 2024 1390.0 1417.0 1387.6 1405.0 2.16 Million
26 Jul, 2024 1365.8 1389.0 1360.95 1386.2 862.01 Thousand
25 Jul, 2024 1349.45 1366.4 1340.25 1362.8 530.04 Thousand
24 Jul, 2024 1357.75 1366.7 1348.2 1353.7 504.76 Thousand
23 Jul, 2024 1344.55 1363.8 1318.0 1357.75 650.56 Thousand
22 Jul, 2024 1332.0 1363.7 1314.45 1344.55 1.4 Million
19 Jul, 2024 1341.35 1353.7 1323.65 1330.8 696.14 Thousand
18 Jul, 2024 1371.05 1377.8 1320.1 1336.4 1.84 Million
16 Jul, 2024 1380.0 1388.05 1367.3 1375.15 1.17 Million