Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1360.0 1409.9 1342.2 1375.55 6.36 Million
12 Jul, 2024 1317.9 1330.0 1311.0 1326.85 479.84 Thousand
11 Jul, 2024 1334.0 1338.15 1315.1 1317.9 487.85 Thousand
10 Jul, 2024 1335.0 1344.2 1306.0 1337.1 1.29 Million
09 Jul, 2024 1304.8 1338.0 1290.25 1332.4 1.7 Million
08 Jul, 2024 1305.1 1327.7 1285.75 1305.4 1.48 Million
05 Jul, 2024 1255.0 1311.8 1255.0 1303.55 2.7 Million
04 Jul, 2024 1238.8 1257.9 1226.5 1254.65 848.09 Thousand
03 Jul, 2024 1216.05 1244.0 1208.5 1238.8 1.23 Million
02 Jul, 2024 1218.8 1220.95 1203.0 1213.05 529.41 Thousand