Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1109.0 1137.5 1104.0 1131.3 1.51 Million
25 Apr, 2024 1081.05 1106.95 1079.1 1103.4 1.64 Million
24 Apr, 2024 1095.2 1097.0 1080.8 1084.05 923.83 Thousand
23 Apr, 2024 1085.0 1096.45 1077.05 1093.25 1.15 Million
22 Apr, 2024 1090.25 1097.65 1074.25 1076.25 1.26 Million
19 Apr, 2024 1109.0 1109.0 1079.0 1087.05 1.3 Million
18 Apr, 2024 1113.85 1129.0 1095.8 1114.5 2.02 Million
16 Apr, 2024 1075.0 1117.2 1069.3 1111.1 1.7 Million
15 Apr, 2024 1075.0 1095.75 1072.05 1085.3 2.42 Million
12 Apr, 2024 1110.1 1127.95 1086.0 1088.45 1.21 Million