Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1002.0 1059.25 995.3 1053.05 1.85 Million
22 Mar, 2024 1004.0 1036.3 1004.0 1019.85 1.43 Million
21 Mar, 2024 1028.3 1030.8 1012.25 1028.25 1.23 Million
20 Mar, 2024 1004.0 1022.0 994.05 1017.25 2.05 Million
19 Mar, 2024 1015.0 1017.0 986.2 990.4 1.63 Million
18 Mar, 2024 989.9 1025.0 989.25 1017.6 2.26 Million
15 Mar, 2024 1010.0 1015.8 984.3 1001.35 2.08 Million
14 Mar, 2024 1005.0 1022.15 990.4 1011.3 1.74 Million
13 Mar, 2024 1051.0 1067.35 985.05 1005.6 2.05 Million
12 Mar, 2024 1073.9 1085.0 1037.15 1044.7 1.49 Million