Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1226.25 1264.65 1226.25 1259.0 1.52 Million
13 Jun, 2024 1250.0 1261.3 1245.5 1254.65 556.66 Thousand
12 Jun, 2024 1257.0 1260.55 1241.0 1248.95 728.59 Thousand
11 Jun, 2024 1250.1 1267.05 1240.0 1257.0 659.53 Thousand
10 Jun, 2024 1272.0 1277.65 1228.7 1249.2 2.46 Million
07 Jun, 2024 1254.05 1292.1 1251.5 1265.15 1.87 Million
06 Jun, 2024 1267.4 1270.95 1233.85 1251.3 1.16 Million
05 Jun, 2024 1210.0 1274.55 1197.25 1266.4 1.56 Million
04 Jun, 2024 1227.45 1232.95 1109.45 1197.35 1.43 Million
03 Jun, 2024 1229.0 1230.0 1205.55 1227.4 1.78 Million