Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1210.0 1274.55 1197.25 1266.4 1.56 Million
04 Jun, 2024 1227.45 1232.95 1109.45 1197.35 1.43 Million
03 Jun, 2024 1229.0 1230.0 1205.55 1227.4 1.78 Million
31 May, 2024 1205.5 1211.9 1162.65 1185.7 2.97 Million
30 May, 2024 1217.9 1225.8 1196.9 1200.5 913.73 Thousand
29 May, 2024 1219.55 1230.0 1203.1 1218.9 1.13 Million
28 May, 2024 1215.0 1226.1 1204.25 1221.0 2.07 Million
27 May, 2024 1208.85 1238.7 1191.0 1196.35 4.23 Million
24 May, 2024 1228.5 1245.7 1221.0 1235.05 1.22 Million
23 May, 2024 1228.9 1235.95 1212.95 1229.85 706.99 Thousand