Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1266.0
(1.48%)
INR 1266.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1043.8 | 1049.0 | 1019.0 | 1041.9 | 3 Million |
| 23 Feb, 2024 | 1049.0 | 1054.25 | 1039.1 | 1043.8 | 1.09 Million |
| 22 Feb, 2024 | 1053.95 | 1053.95 | 1035.3 | 1047.0 | 893.98 Thousand |
| 21 Feb, 2024 | 1052.1 | 1061.0 | 1036.45 | 1040.8 | 1.58 Million |
| 20 Feb, 2024 | 1040.9 | 1055.1 | 1025.05 | 1052.4 | 1.75 Million |
| 19 Feb, 2024 | 1041.05 | 1056.8 | 1034.2 | 1040.9 | 2.37 Million |
| 16 Feb, 2024 | 1024.45 | 1053.7 | 1020.6 | 1034.2 | 4.27 Million |
| 15 Feb, 2024 | 998.95 | 1024.0 | 996.45 | 1017.2 | 3.72 Million |
| 14 Feb, 2024 | 1019.9 | 1019.9 | 958.5 | 996.1 | 6.71 Million |
| 13 Feb, 2024 | 1031.9 | 1040.0 | 1018.0 | 1026.4 | 3.44 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF