Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1035.9 1035.9 1000.05 1018.65 7.76 Million
09 Feb, 2024 1012.6 1021.0 977.0 1003.15 3.01 Million
08 Feb, 2024 1002.5 1029.8 997.6 1002.6 3.23 Million
07 Feb, 2024 1017.65 1022.75 977.0 994.25 6.59 Million
06 Feb, 2024 1026.5 1048.9 1005.25 1014.4 3.89 Million
05 Feb, 2024 1052.0 1074.3 1009.35 1018.25 9.19 Million
02 Feb, 2024 1071.1 1075.0 1050.0 1066.75 4.13 Million
01 Feb, 2024 1155.0 1155.05 1035.4 1070.8 10.69 Million
31 Jan, 2024 1148.15 1161.7 1121.15 1150.4 6.06 Million
30 Jan, 2024 1157.0 1177.1 1144.05 1156.05 1.31 Million