Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1159.1 1169.6 1145.0 1151.65 802.67 Thousand
02 May, 2024 1148.0 1162.95 1145.6 1156.35 713.7 Thousand
30 Apr, 2024 1152.8 1175.8 1147.0 1153.5 2.44 Million
29 Apr, 2024 1137.0 1156.45 1127.25 1151.8 2.47 Million
26 Apr, 2024 1109.0 1137.5 1104.0 1131.3 1.51 Million
25 Apr, 2024 1081.05 1106.95 1079.1 1103.4 1.64 Million
24 Apr, 2024 1095.2 1097.0 1080.8 1084.05 923.83 Thousand
23 Apr, 2024 1085.0 1096.45 1077.05 1093.25 1.15 Million
22 Apr, 2024 1090.25 1097.65 1074.25 1076.25 1.26 Million
19 Apr, 2024 1109.0 1109.0 1079.0 1087.05 1.3 Million