Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1113.85 1129.0 1095.8 1114.5 2.02 Million
16 Apr, 2024 1075.0 1117.2 1069.3 1111.1 1.7 Million
15 Apr, 2024 1075.0 1095.75 1072.05 1085.3 2.42 Million
12 Apr, 2024 1110.1 1127.95 1086.0 1088.45 1.21 Million
10 Apr, 2024 1132.0 1134.9 1105.0 1108.65 1.58 Million
09 Apr, 2024 1124.0 1137.25 1116.05 1131.95 770.37 Thousand
08 Apr, 2024 1129.9 1129.9 1104.05 1120.25 1.96 Million
05 Apr, 2024 1123.0 1142.0 1120.3 1123.7 1.69 Million
04 Apr, 2024 1137.1 1139.05 1115.25 1123.6 2.29 Million
03 Apr, 2024 1103.0 1150.7 1103.0 1137.65 2.58 Million