Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1151.0 1170.3 1142.05 1160.85 2.48 Million
25 Jan, 2024 1163.9 1173.9 1140.05 1150.85 1.95 Million
24 Jan, 2024 1133.6 1165.45 1112.65 1160.1 3.03 Million
23 Jan, 2024 1159.9 1166.3 1126.05 1133.6 2.68 Million
22 Jan, 2024 1148.7 1148.7 1148.7 1148.7 -
20 Jan, 2024 1152.0 1162.95 1140.1 1144.05 1.08 Million
19 Jan, 2024 1130.0 1155.45 1115.2 1148.7 1.86 Million
18 Jan, 2024 1087.5 1130.9 1061.4 1124.8 3.75 Million
17 Jan, 2024 1114.95 1118.35 1083.05 1088.65 2.55 Million
16 Jan, 2024 1149.65 1149.65 1115.2 1118.85 1.91 Million