Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1085.05 1093.95 1077.05 1080.15 985.07 Thousand
29 Dec, 2023 1094.9 1097.0 1072.85 1084.0 1.03 Million
28 Dec, 2023 1074.8 1094.15 1049.05 1089.7 2.34 Million
27 Dec, 2023 1065.05 1081.2 1061.7 1069.6 1.1 Million
26 Dec, 2023 1063.75 1081.0 1046.15 1063.65 1.41 Million
22 Dec, 2023 1099.9 1099.9 1062.8 1066.4 2.78 Million
21 Dec, 2023 1033.0 1097.8 998.55 1092.15 5.04 Million
20 Dec, 2023 1035.0 1081.95 1027.0 1032.8 3.47 Million
19 Dec, 2023 1022.35 1035.0 1009.0 1032.85 1.15 Million
18 Dec, 2023 1026.4 1042.0 1018.75 1022.15 1.46 Million