Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1228.2
(-2.35%)
INR 1228.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1024.45 | 1053.7 | 1020.6 | 1034.2 | 4.27 Million |
| 15 Feb, 2024 | 998.95 | 1024.0 | 996.45 | 1017.2 | 3.72 Million |
| 14 Feb, 2024 | 1019.9 | 1019.9 | 958.5 | 996.1 | 6.71 Million |
| 13 Feb, 2024 | 1031.9 | 1040.0 | 1018.0 | 1026.4 | 3.44 Million |
| 12 Feb, 2024 | 1035.9 | 1035.9 | 1000.05 | 1018.65 | 7.76 Million |
| 09 Feb, 2024 | 1012.6 | 1021.0 | 977.0 | 1003.15 | 3.01 Million |
| 08 Feb, 2024 | 1002.5 | 1029.8 | 997.6 | 1002.6 | 3.23 Million |
| 07 Feb, 2024 | 1017.65 | 1022.75 | 977.0 | 994.25 | 6.59 Million |
| 06 Feb, 2024 | 1026.5 | 1048.9 | 1005.25 | 1014.4 | 3.89 Million |
| 05 Feb, 2024 | 1052.0 | 1074.3 | 1009.35 | 1018.25 | 9.19 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF