Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 980.35 983.45 961.85 966.9 1.93 Million
13 Nov, 2023 977.05 1015.0 972.0 979.6 3.93 Million
12 Nov, 2023 984.95 984.95 976.0 979.35 287.39 Thousand
10 Nov, 2023 964.0 984.0 941.55 979.7 5.49 Million
09 Nov, 2023 939.0 958.15 929.3 950.75 2.55 Million
08 Nov, 2023 906.8 947.7 903.5 936.55 4.41 Million
07 Nov, 2023 874.3 905.0 871.25 902.55 2.09 Million
06 Nov, 2023 858.15 879.0 856.35 873.8 1.8 Million
03 Nov, 2023 861.05 864.6 850.1 854.3 1.17 Million
02 Nov, 2023 860.15 871.6 854.95 855.95 1.39 Million