Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1130.0 1155.45 1115.2 1148.7 1.86 Million
18 Jan, 2024 1087.5 1130.9 1061.4 1124.8 3.75 Million
17 Jan, 2024 1114.95 1118.35 1083.05 1088.65 2.55 Million
16 Jan, 2024 1149.65 1149.65 1115.2 1118.85 1.91 Million
15 Jan, 2024 1100.0 1163.6 1097.35 1149.65 3.33 Million
12 Jan, 2024 1113.0 1113.0 1082.6 1094.85 1.74 Million
11 Jan, 2024 1134.0 1134.0 1103.3 1108.0 1.87 Million
10 Jan, 2024 1119.6 1133.95 1092.0 1123.0 2.08 Million
09 Jan, 2024 1128.05 1130.0 1116.65 1119.6 1.33 Million
08 Jan, 2024 1133.0 1135.0 1105.05 1114.85 1.77 Million