Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 917.0 917.45 881.1 908.65 2.57 Million
29 Sep, 2023 910.0 930.0 901.0 914.35 7.77 Million
28 Sep, 2023 882.0 885.0 868.0 873.6 1.4 Million
27 Sep, 2023 857.1 882.3 852.9 880.25 1.66 Million
26 Sep, 2023 874.25 879.7 855.95 857.45 976.44 Thousand
25 Sep, 2023 866.6 875.9 852.2 873.65 1.91 Million
22 Sep, 2023 876.0 876.05 845.15 866.4 1.42 Million
21 Sep, 2023 888.0 897.1 873.05 876.45 702.31 Thousand
20 Sep, 2023 894.6 899.5 886.25 890.0 1.61 Million
18 Sep, 2023 897.95 907.2 884.75 894.6 1.57 Million