Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 850.0 862.5 834.65 859.2 2.29 Million
31 Oct, 2023 865.0 870.25 846.85 849.5 1 Million
30 Oct, 2023 862.9 869.65 850.4 861.35 2.02 Million
27 Oct, 2023 856.9 864.95 851.55 854.45 1.02 Million
26 Oct, 2023 858.0 860.0 845.0 854.05 1.93 Million
25 Oct, 2023 878.9 880.0 854.85 861.1 1.95 Million
23 Oct, 2023 864.7 884.95 859.05 874.8 2.4 Million
20 Oct, 2023 883.0 883.0 862.5 866.2 1.22 Million
19 Oct, 2023 896.6 900.15 880.85 883.65 1.08 Million
18 Oct, 2023 906.6 911.8 890.05 899.9 2.35 Million