Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1118.5 1129.35 1101.0 1123.95 1.5 Million
04 Jan, 2024 1093.0 1122.0 1090.1 1118.45 1.76 Million
03 Jan, 2024 1094.0 1100.25 1077.65 1091.3 1.73 Million
02 Jan, 2024 1082.05 1110.8 1082.05 1091.95 3.35 Million
01 Jan, 2024 1085.05 1093.95 1077.05 1080.15 985.07 Thousand
29 Dec, 2023 1094.9 1097.0 1072.85 1084.0 1.03 Million
28 Dec, 2023 1074.8 1094.15 1049.05 1089.7 2.34 Million
27 Dec, 2023 1065.05 1081.2 1061.7 1069.6 1.1 Million
26 Dec, 2023 1063.75 1081.0 1046.15 1063.65 1.41 Million
22 Dec, 2023 1099.9 1099.9 1062.8 1066.4 2.78 Million