Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1050.1 1050.35 1023.1 1026.4 1.9 Million
14 Dec, 2023 1038.25 1049.8 1029.0 1045.35 1.36 Million
13 Dec, 2023 1014.7 1041.0 1010.3 1035.85 2.34 Million
12 Dec, 2023 1005.0 1022.95 1001.55 1011.3 2.4 Million
11 Dec, 2023 1015.0 1016.0 996.3 1004.45 2.55 Million
08 Dec, 2023 1033.75 1033.75 1004.55 1017.4 979.44 Thousand
07 Dec, 2023 1016.6 1029.4 1009.65 1023.95 2.47 Million
06 Dec, 2023 1031.3 1031.3 1009.4 1016.65 1.95 Million
05 Dec, 2023 1047.8 1047.8 1012.75 1025.95 1.32 Million
04 Dec, 2023 1042.0 1046.0 1023.25 1042.65 1.97 Million