Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1228.2
(-2.35%)
INR 1228.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1020.6 | 1032.45 | 1011.15 | 1026.4 | 2.73 Million |
| 29 Feb, 2024 | 1028.55 | 1032.55 | 1014.75 | 1028.1 | 1.88 Million |
| 28 Feb, 2024 | 1049.6 | 1050.55 | 1022.2 | 1028.55 | 1.3 Million |
| 27 Feb, 2024 | 1037.0 | 1053.0 | 1033.6 | 1045.6 | 912.09 Thousand |
| 26 Feb, 2024 | 1043.8 | 1049.0 | 1019.0 | 1041.9 | 3 Million |
| 23 Feb, 2024 | 1049.0 | 1054.25 | 1039.1 | 1043.8 | 1.09 Million |
| 22 Feb, 2024 | 1053.95 | 1053.95 | 1035.3 | 1047.0 | 893.98 Thousand |
| 21 Feb, 2024 | 1052.1 | 1061.0 | 1036.45 | 1040.8 | 1.58 Million |
| 20 Feb, 2024 | 1040.9 | 1055.1 | 1025.05 | 1052.4 | 1.75 Million |
| 19 Feb, 2024 | 1041.05 | 1056.8 | 1034.2 | 1040.9 | 2.37 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF