Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1266.0
(1.48%)
INR 1266.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1100.0 | 1163.6 | 1097.35 | 1149.65 | 3.33 Million |
| 12 Jan, 2024 | 1113.0 | 1113.0 | 1082.6 | 1094.85 | 1.74 Million |
| 11 Jan, 2024 | 1134.0 | 1134.0 | 1103.3 | 1108.0 | 1.87 Million |
| 10 Jan, 2024 | 1119.6 | 1133.95 | 1092.0 | 1123.0 | 2.08 Million |
| 09 Jan, 2024 | 1128.05 | 1130.0 | 1116.65 | 1119.6 | 1.33 Million |
| 08 Jan, 2024 | 1133.0 | 1135.0 | 1105.05 | 1114.85 | 1.77 Million |
| 05 Jan, 2024 | 1118.5 | 1129.35 | 1101.0 | 1123.95 | 1.5 Million |
| 04 Jan, 2024 | 1093.0 | 1122.0 | 1090.1 | 1118.45 | 1.76 Million |
| 03 Jan, 2024 | 1094.0 | 1100.25 | 1077.65 | 1091.3 | 1.73 Million |
| 02 Jan, 2024 | 1082.05 | 1110.8 | 1082.05 | 1091.95 | 3.35 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF