Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1228.2
(-2.35%)
INR 1228.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1114.55 | 1115.0 | 1094.05 | 1101.45 | 1.01 Million |
| 01 Apr, 2024 | 1113.0 | 1131.55 | 1104.55 | 1113.35 | 2.56 Million |
| 28 Mar, 2024 | 1070.35 | 1099.25 | 1064.05 | 1088.75 | 2.06 Million |
| 27 Mar, 2024 | 1050.0 | 1074.9 | 1041.6 | 1070.35 | 1.49 Million |
| 26 Mar, 2024 | 1002.0 | 1059.25 | 995.3 | 1053.05 | 1.85 Million |
| 22 Mar, 2024 | 1004.0 | 1036.3 | 1004.0 | 1019.85 | 1.43 Million |
| 21 Mar, 2024 | 1028.3 | 1030.8 | 1012.25 | 1028.25 | 1.23 Million |
| 20 Mar, 2024 | 1004.0 | 1022.0 | 994.05 | 1017.25 | 2.05 Million |
| 19 Mar, 2024 | 1015.0 | 1017.0 | 986.2 | 990.4 | 1.63 Million |
| 18 Mar, 2024 | 989.9 | 1025.0 | 989.25 | 1017.6 | 2.26 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF