Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1266.0
(1.48%)
INR 1266.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1072.0 | 1076.9 | 1052.15 | 1064.7 | 2.37 Million |
| 07 Mar, 2024 | 1060.0 | 1073.65 | 1054.45 | 1058.85 | 1.16 Million |
| 06 Mar, 2024 | 1081.25 | 1081.8 | 1038.1 | 1060.2 | 1.71 Million |
| 05 Mar, 2024 | 1086.1 | 1098.7 | 1069.3 | 1083.85 | 2.27 Million |
| 04 Mar, 2024 | 1080.0 | 1114.0 | 1072.0 | 1090.9 | 3.89 Million |
| 02 Mar, 2024 | 1041.4 | 1077.7 | 1037.15 | 1076.95 | 665.4 Thousand |
| 01 Mar, 2024 | 1020.6 | 1032.45 | 1011.15 | 1026.4 | 2.73 Million |
| 29 Feb, 2024 | 1028.55 | 1032.55 | 1014.75 | 1028.1 | 1.88 Million |
| 28 Feb, 2024 | 1049.6 | 1050.55 | 1022.2 | 1028.55 | 1.3 Million |
| 27 Feb, 2024 | 1037.0 | 1053.0 | 1033.6 | 1045.6 | 912.09 Thousand |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF