Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1228.2
(-2.35%)
INR 1228.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1205.5 | 1211.9 | 1162.65 | 1185.7 | 2.97 Million |
| 30 May, 2024 | 1217.9 | 1225.8 | 1196.9 | 1200.5 | 913.73 Thousand |
| 29 May, 2024 | 1219.55 | 1230.0 | 1203.1 | 1218.9 | 1.13 Million |
| 28 May, 2024 | 1215.0 | 1226.1 | 1204.25 | 1221.0 | 2.07 Million |
| 27 May, 2024 | 1208.85 | 1238.7 | 1191.0 | 1196.35 | 4.23 Million |
| 24 May, 2024 | 1228.5 | 1245.7 | 1221.0 | 1235.05 | 1.22 Million |
| 23 May, 2024 | 1228.9 | 1235.95 | 1212.95 | 1229.85 | 706.99 Thousand |
| 22 May, 2024 | 1220.1 | 1231.85 | 1205.65 | 1222.75 | 1.89 Million |
| 21 May, 2024 | 1202.35 | 1227.0 | 1185.2 | 1218.25 | 2.43 Million |
| 18 May, 2024 | 1165.05 | 1212.0 | 1165.05 | 1202.4 | 415.67 Thousand |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF