Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1266.0
(1.48%)
INR 1266.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1132.0 | 1134.9 | 1105.0 | 1108.65 | 1.58 Million |
| 09 Apr, 2024 | 1124.0 | 1137.25 | 1116.05 | 1131.95 | 770.37 Thousand |
| 08 Apr, 2024 | 1129.9 | 1129.9 | 1104.05 | 1120.25 | 1.96 Million |
| 05 Apr, 2024 | 1123.0 | 1142.0 | 1120.3 | 1123.7 | 1.69 Million |
| 04 Apr, 2024 | 1137.1 | 1139.05 | 1115.25 | 1123.6 | 2.29 Million |
| 03 Apr, 2024 | 1103.0 | 1150.7 | 1103.0 | 1137.65 | 2.58 Million |
| 02 Apr, 2024 | 1114.55 | 1115.0 | 1094.05 | 1101.45 | 1.01 Million |
| 01 Apr, 2024 | 1113.0 | 1131.55 | 1104.55 | 1113.35 | 2.56 Million |
| 28 Mar, 2024 | 1070.35 | 1099.25 | 1064.05 | 1088.75 | 2.06 Million |
| 27 Mar, 2024 | 1050.0 | 1074.9 | 1041.6 | 1070.35 | 1.49 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF