Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1228.2
(-2.35%)
INR 1228.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1214.05 | 1226.0 | 1204.05 | 1211.8 | 1.44 Million |
| 28 Jun, 2024 | 1195.2 | 1214.7 | 1192.0 | 1207.6 | 1.2 Million |
| 27 Jun, 2024 | 1198.05 | 1212.0 | 1180.1 | 1188.25 | 4.91 Million |
| 26 Jun, 2024 | 1214.95 | 1220.4 | 1193.4 | 1197.95 | 1.95 Million |
| 25 Jun, 2024 | 1227.0 | 1227.95 | 1205.0 | 1217.95 | 528.25 Thousand |
| 24 Jun, 2024 | 1234.95 | 1246.1 | 1215.05 | 1218.65 | 1.62 Million |
| 21 Jun, 2024 | 1245.0 | 1262.3 | 1235.0 | 1241.1 | 672.58 Thousand |
| 20 Jun, 2024 | 1220.05 | 1246.1 | 1207.8 | 1243.2 | 791.55 Thousand |
| 19 Jun, 2024 | 1242.0 | 1248.05 | 1217.95 | 1221.7 | 1.02 Million |
| 18 Jun, 2024 | 1255.1 | 1268.05 | 1212.0 | 1242.7 | 4.44 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF