Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1228.2
(-2.35%)
INR 1228.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1248.4 | 1254.7 | 1183.05 | 1199.55 | 2.35 Million |
| 09 Jan, 2025 | 1277.1 | 1294.85 | 1245.0 | 1248.4 | 872.74 Thousand |
| 08 Jan, 2025 | 1302.05 | 1307.0 | 1262.1 | 1281.65 | 635.38 Thousand |
| 07 Jan, 2025 | 1314.0 | 1328.0 | 1293.85 | 1297.5 | 1.33 Million |
| 06 Jan, 2025 | 1324.0 | 1325.0 | 1300.1 | 1312.8 | 732.52 Thousand |
| 03 Jan, 2025 | 1348.8 | 1350.0 | 1313.65 | 1319.45 | 931.93 Thousand |
| 02 Jan, 2025 | 1353.0 | 1356.2 | 1333.4 | 1348.8 | 1.14 Million |
| 01 Jan, 2025 | 1334.85 | 1355.55 | 1327.0 | 1353.25 | 949.06 Thousand |
| 31 Dec, 2024 | 1302.0 | 1340.85 | 1296.35 | 1334.5 | 2.55 Million |
| 30 Dec, 2024 | 1273.0 | 1307.25 | 1265.95 | 1298.3 | 2.68 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF