Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1211.9
(-1.4%)
INR 1211.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1145.0 | 1152.8 | 1135.1 | 1138.7 | 1.1 Million |
| 03 Jun, 2025 | 1136.8 | 1152.9 | 1128.9 | 1143.8 | 1.83 Million |
| 02 Jun, 2025 | 1151.0 | 1155.0 | 1131.1 | 1136.8 | 1.02 Million |
| 30 May, 2025 | 1172.0 | 1174.0 | 1144.3 | 1147.8 | 2.02 Million |
| 29 May, 2025 | 1160.0 | 1176.2 | 1147.0 | 1172.9 | 1.5 Million |
| 28 May, 2025 | 1189.5 | 1190.7 | 1142.0 | 1147.8 | 1.84 Million |
| 27 May, 2025 | 1172.9 | 1207.7 | 1165.0 | 1191.2 | 2.53 Million |
| 26 May, 2025 | 1200.0 | 1208.2 | 1175.5 | 1180.9 | 590.16 Thousand |
| 23 May, 2025 | 1194.0 | 1200.8 | 1179.2 | 1197.1 | 395.86 Thousand |
| 22 May, 2025 | 1208.0 | 1210.8 | 1176.0 | 1188.2 | 654.45 Thousand |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF