Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1241.55 1274.0 1231.0 1254.7 1.17 Million
18 Dec, 2024 1206.2 1256.4 1203.15 1247.55 2.27 Million
17 Dec, 2024 1244.7 1249.1 1210.65 1213.75 513.14 Thousand
16 Dec, 2024 1225.0 1247.3 1220.0 1244.7 1.1 Million
13 Dec, 2024 1216.1 1218.85 1173.1 1208.4 954.14 Thousand
12 Dec, 2024 1231.1 1234.0 1210.75 1214.6 719.13 Thousand
11 Dec, 2024 1236.0 1240.75 1224.05 1225.85 811.9 Thousand
10 Dec, 2024 1241.1 1247.3 1230.6 1237.1 620.06 Thousand
09 Dec, 2024 1247.45 1259.0 1237.0 1239.5 539.26 Thousand
06 Dec, 2024 1250.1 1254.85 1237.5 1246.2 572.09 Thousand