Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1257.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1010.0 1109.8 1010.0 1094.05 2.73 Million
04 Apr, 2025 1177.0 1179.45 1050.1 1105.35 7.5 Million
03 Apr, 2025 1229.0 1267.3 1173.05 1176.35 7.5 Million
02 Apr, 2025 1133.0 1161.95 1117.4 1157.85 1.03 Million
01 Apr, 2025 1156.5 1186.2 1126.45 1134.15 1.12 Million
28 Mar, 2025 1165.1 1176.0 1148.45 1160.5 1.2 Million
27 Mar, 2025 1150.0 1170.6 1131.85 1164.25 1.2 Million
26 Mar, 2025 1191.0 1208.9 1155.0 1157.45 894.13 Thousand
25 Mar, 2025 1223.95 1223.95 1171.15 1194.95 894.23 Thousand
24 Mar, 2025 1209.0 1230.7 1204.35 1209.6 498.64 Thousand