AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 716.0 732.0 716.0 729.85 1.32 Million
28 Jul, 2023 731.9 734.4 722.85 725.2 1.38 Million
27 Jul, 2023 735.05 738.4 724.4 729.2 2.05 Million
26 Jul, 2023 738.0 738.9 730.4 732.0 1.17 Million
25 Jul, 2023 745.0 745.3 725.1 731.3 1.86 Million
24 Jul, 2023 740.0 744.0 726.45 739.15 3.66 Million
21 Jul, 2023 770.05 775.85 761.05 767.3 795.38 Thousand
20 Jul, 2023 772.9 776.85 765.0 772.35 1.5 Million
19 Jul, 2023 770.0 775.4 761.65 769.35 1.11 Million
18 Jul, 2023 768.95 774.35 764.05 769.9 1.03 Million