AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 760.0 | 763.2 | 755.8 | 760.25 | 988.16 Thousand |
| 30 Jun, 2023 | 754.0 | 759.8 | 747.45 | 753.65 | 1.72 Million |
| 28 Jun, 2023 | 753.75 | 756.9 | 742.55 | 747.8 | 2.94 Million |
| 27 Jun, 2023 | 748.95 | 755.35 | 744.35 | 749.8 | 907.05 Thousand |
| 26 Jun, 2023 | 736.7 | 749.35 | 732.05 | 745.4 | 1.11 Million |
| 23 Jun, 2023 | 742.6 | 745.7 | 734.1 | 736.7 | 617.9 Thousand |
| 22 Jun, 2023 | 751.0 | 756.65 | 732.5 | 740.8 | 2.29 Million |
| 21 Jun, 2023 | 770.95 | 773.85 | 748.1 | 749.55 | 1.08 Million |
| 20 Jun, 2023 | 772.1 | 772.15 | 763.8 | 767.55 | 493.66 Thousand |
| 19 Jun, 2023 | 778.75 | 784.0 | 767.9 | 772.1 | 740.47 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO