AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 784.0 786.0 763.4 767.45 1.27 Million
14 Jul, 2023 760.0 782.5 759.2 781.25 1.31 Million
13 Jul, 2023 773.05 784.7 758.7 760.2 2.26 Million
12 Jul, 2023 767.45 772.9 753.15 770.75 4.02 Million
11 Jul, 2023 767.9 776.75 761.2 763.55 818.91 Thousand
10 Jul, 2023 761.95 769.0 750.5 763.75 1.13 Million
07 Jul, 2023 787.25 787.45 758.0 761.65 1.46 Million
06 Jul, 2023 768.45 792.0 766.05 789.85 1.66 Million
05 Jul, 2023 777.05 782.5 761.1 769.05 2.81 Million
04 Jul, 2023 760.45 780.75 753.3 777.2 1.78 Million