AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 704.0 | 710.8 | 699.05 | 706.6 | 635.96 Thousand |
| 11 Aug, 2023 | 704.45 | 708.35 | 697.1 | 704.95 | 649.33 Thousand |
| 10 Aug, 2023 | 717.4 | 718.25 | 697.1 | 701.9 | 3.01 Million |
| 09 Aug, 2023 | 725.8 | 729.95 | 712.1 | 717.4 | 1.77 Million |
| 08 Aug, 2023 | 725.0 | 729.7 | 701.4 | 720.8 | 2.86 Million |
| 07 Aug, 2023 | 729.05 | 742.0 | 723.1 | 725.95 | 1.45 Million |
| 04 Aug, 2023 | 737.5 | 743.05 | 729.4 | 738.9 | 1.29 Million |
| 03 Aug, 2023 | 728.8 | 737.25 | 718.65 | 728.25 | 2.47 Million |
| 02 Aug, 2023 | 720.15 | 730.65 | 714.0 | 725.9 | 2.04 Million |
| 01 Aug, 2023 | 730.1 | 733.55 | 719.1 | 721.65 | 1.15 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO