AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 739.0 | 739.9 | 712.0 | 718.45 | 1.58 Million |
| 11 Sep, 2023 | 737.0 | 741.2 | 732.1 | 735.1 | 1.17 Million |
| 08 Sep, 2023 | 728.5 | 736.95 | 724.0 | 734.9 | 1.38 Million |
| 07 Sep, 2023 | 724.5 | 728.0 | 720.25 | 725.35 | 604.31 Thousand |
| 06 Sep, 2023 | 716.3 | 722.9 | 712.25 | 719.35 | 2.37 Million |
| 05 Sep, 2023 | 721.0 | 721.0 | 714.05 | 714.95 | 1.08 Million |
| 04 Sep, 2023 | 726.0 | 729.0 | 713.3 | 716.7 | 1.56 Million |
| 01 Sep, 2023 | 724.65 | 734.2 | 719.4 | 725.65 | 1.52 Million |
| 31 Aug, 2023 | 729.95 | 734.95 | 707.55 | 723.55 | 5.25 Million |
| 30 Aug, 2023 | 732.0 | 742.5 | 725.45 | 728.95 | 1.2 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO