AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 747.95 | 754.9 | 744.2 | 745.75 | 869.63 Thousand |
| 26 Sep, 2023 | 743.0 | 752.0 | 740.6 | 750.1 | 766.47 Thousand |
| 25 Sep, 2023 | 744.55 | 748.35 | 734.2 | 742.35 | 1.92 Million |
| 22 Sep, 2023 | 745.75 | 751.6 | 742.15 | 744.55 | 1.66 Million |
| 21 Sep, 2023 | 756.65 | 763.95 | 739.25 | 742.6 | 1.97 Million |
| 20 Sep, 2023 | 727.6 | 759.2 | 725.25 | 755.45 | 4.54 Million |
| 18 Sep, 2023 | 730.05 | 736.9 | 726.0 | 729.05 | 1 Million |
| 15 Sep, 2023 | 743.95 | 745.5 | 728.2 | 732.5 | 918.8 Thousand |
| 14 Sep, 2023 | 727.2 | 744.0 | 725.65 | 738.75 | 1.24 Million |
| 13 Sep, 2023 | 720.15 | 730.05 | 709.05 | 723.45 | 2.41 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO