AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 689.95 | 699.6 | 683.55 | 690.1 | 1.25 Million |
| 26 Oct, 2023 | 700.0 | 707.05 | 684.1 | 686.55 | 2.06 Million |
| 25 Oct, 2023 | 696.15 | 709.0 | 693.1 | 706.25 | 1.87 Million |
| 23 Oct, 2023 | 699.2 | 711.1 | 690.5 | 695.45 | 2.22 Million |
| 20 Oct, 2023 | 704.5 | 707.2 | 698.1 | 699.8 | 1.16 Million |
| 19 Oct, 2023 | 705.3 | 707.15 | 697.0 | 705.15 | 603.32 Thousand |
| 18 Oct, 2023 | 708.9 | 711.6 | 702.7 | 704.45 | 1.47 Million |
| 17 Oct, 2023 | 714.8 | 714.8 | 706.0 | 706.6 | 620.12 Thousand |
| 16 Oct, 2023 | 716.95 | 716.95 | 703.15 | 709.35 | 1.68 Million |
| 13 Oct, 2023 | 716.3 | 720.0 | 712.0 | 716.95 | 410.11 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO