AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 724.55 742.7 718.2 737.15 1.52 Million
24 Nov, 2023 720.0 726.1 711.55 722.2 1.61 Million
23 Nov, 2023 721.9 725.5 717.5 719.3 1.61 Million
22 Nov, 2023 720.0 723.4 710.1 717.1 1.5 Million
21 Nov, 2023 735.0 740.6 717.65 719.8 1.02 Million
20 Nov, 2023 732.8 744.4 725.7 734.15 1.9 Million
17 Nov, 2023 719.0 737.5 718.95 730.2 1.16 Million
16 Nov, 2023 727.8 733.85 719.0 729.6 1.47 Million
15 Nov, 2023 735.2 740.7 724.05 726.55 2.34 Million
13 Nov, 2023 713.1 732.4 704.4 729.75 3.92 Million