AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 689.8 700.55 683.4 699.25 1.51 Million
09 Nov, 2023 678.1 699.8 675.75 690.55 2.06 Million
08 Nov, 2023 672.95 676.4 666.3 675.35 2.27 Million
07 Nov, 2023 677.15 679.7 668.3 669.9 3.38 Million
06 Nov, 2023 673.0 680.35 669.0 673.95 3.3 Million
03 Nov, 2023 673.6 673.6 664.8 669.25 1.2 Million
02 Nov, 2023 677.8 677.8 656.7 666.75 2.09 Million
01 Nov, 2023 675.0 676.85 665.35 668.65 1.6 Million
31 Oct, 2023 669.9 685.7 662.85 669.1 2.59 Million
30 Oct, 2023 688.0 688.0 630.4 665.95 8.75 Million