AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 742.9 | 748.95 | 739.45 | 741.4 | 1.19 Million |
| 11 Dec, 2023 | 744.45 | 746.0 | 735.75 | 739.75 | 1.73 Million |
| 08 Dec, 2023 | 752.25 | 753.7 | 734.25 | 740.5 | 1.26 Million |
| 07 Dec, 2023 | 750.0 | 752.0 | 739.35 | 751.0 | 678.38 Thousand |
| 06 Dec, 2023 | 764.95 | 764.95 | 743.25 | 747.5 | 2.38 Million |
| 05 Dec, 2023 | 756.0 | 767.0 | 744.2 | 760.95 | 2.28 Million |
| 04 Dec, 2023 | 755.0 | 756.8 | 742.85 | 753.75 | 2.86 Million |
| 01 Dec, 2023 | 745.0 | 751.4 | 740.05 | 742.45 | 1.17 Million |
| 30 Nov, 2023 | 751.0 | 754.9 | 738.05 | 741.4 | 2.29 Million |
| 29 Nov, 2023 | 737.8 | 750.95 | 735.05 | 748.25 | 2.34 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO