AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 770.45 | 781.45 | 764.4 | 772.45 | 2.83 Million |
| 09 Jan, 2024 | 813.4 | 813.4 | 775.0 | 777.3 | 2.7 Million |
| 08 Jan, 2024 | 794.0 | 813.2 | 792.0 | 801.7 | 2.49 Million |
| 05 Jan, 2024 | 805.0 | 809.7 | 791.55 | 801.05 | 2.34 Million |
| 04 Jan, 2024 | 778.0 | 804.15 | 745.05 | 797.35 | 2.62 Million |
| 03 Jan, 2024 | 766.85 | 774.15 | 754.0 | 770.35 | 2.03 Million |
| 02 Jan, 2024 | 786.0 | 788.0 | 761.6 | 766.85 | 2.2 Million |
| 01 Jan, 2024 | 790.9 | 790.9 | 779.0 | 786.0 | 1.25 Million |
| 29 Dec, 2023 | 790.0 | 794.95 | 775.6 | 787.4 | 1.42 Million |
| 28 Dec, 2023 | 779.0 | 798.85 | 768.05 | 788.65 | 3.28 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO