AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 774.9 | 780.0 | 768.0 | 774.6 | 1.06 Million |
| 26 Dec, 2023 | 768.6 | 772.3 | 762.2 | 769.55 | 847.14 Thousand |
| 22 Dec, 2023 | 774.0 | 785.8 | 758.0 | 765.45 | 2.82 Million |
| 21 Dec, 2023 | 750.0 | 773.0 | 743.5 | 771.3 | 2.31 Million |
| 20 Dec, 2023 | 737.4 | 772.15 | 734.9 | 760.05 | 5.71 Million |
| 19 Dec, 2023 | 749.55 | 751.6 | 730.05 | 731.3 | 1.74 Million |
| 18 Dec, 2023 | 758.25 | 758.25 | 743.0 | 748.65 | 1.84 Million |
| 15 Dec, 2023 | 760.0 | 769.45 | 750.1 | 758.3 | 2.25 Million |
| 14 Dec, 2023 | 740.5 | 761.0 | 737.0 | 760.0 | 1.66 Million |
| 13 Dec, 2023 | 742.0 | 742.05 | 729.0 | 735.5 | 2.36 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO