AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 740.0 | 741.45 | 703.2 | 707.85 | 5.47 Million |
| 24 Jan, 2024 | 716.5 | 739.0 | 709.05 | 737.25 | 2.55 Million |
| 23 Jan, 2024 | 755.0 | 758.0 | 709.05 | 716.5 | 3.08 Million |
| 19 Jan, 2024 | 740.0 | 746.15 | 724.5 | 730.55 | 4.46 Million |
| 18 Jan, 2024 | 754.35 | 758.75 | 732.85 | 734.1 | 2.67 Million |
| 17 Jan, 2024 | 759.95 | 783.95 | 744.2 | 757.4 | 5.35 Million |
| 16 Jan, 2024 | 772.05 | 781.9 | 770.75 | 775.55 | 1.35 Million |
| 15 Jan, 2024 | 790.8 | 792.0 | 770.05 | 772.05 | 1.41 Million |
| 12 Jan, 2024 | 783.0 | 791.0 | 772.0 | 788.35 | 1.33 Million |
| 11 Jan, 2024 | 780.0 | 786.9 | 772.75 | 776.6 | 922.87 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO