AU Small Finance Bank Limited (AUBANK.NS)
INR 666.1
(8.52%)
INR 666.1
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 704.0 | 708.1 | 688.0 | 703.6 | 3.41 Million |
| 03 Oct, 2023 | 714.8 | 714.8 | 702.1 | 704.8 | 3.41 Million |
| 02 Oct, 2023 | 714.8 | 714.8 | 702.1 | 704.8 | 855.48 Thousand |
| 29 Sep, 2023 | 724.2 | 730.25 | 708.1 | 713.5 | 1.45 Million |
| 28 Sep, 2023 | 745.75 | 747.25 | 716.6 | 720.4 | 3.96 Million |
| 27 Sep, 2023 | 747.95 | 754.9 | 744.2 | 745.75 | 3.96 Million |
| 26 Sep, 2023 | 743.0 | 752.0 | 740.6 | 750.1 | 869.63 Thousand |
| 25 Sep, 2023 | 744.55 | 748.35 | 734.2 | 742.35 | 1.92 Million |
| 24 Sep, 2023 | 744.55 | 748.35 | 734.2 | 742.35 | 1.92 Million |
| 22 Sep, 2023 | 745.75 | 751.6 | 742.15 | 744.55 | 1.66 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI