AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 596.45 606.95 593.4 599.95 3.45 Million
22 Feb, 2024 588.55 594.0 583.6 592.5 2.31 Million
21 Feb, 2024 602.55 602.55 584.4 588.15 3.17 Million
20 Feb, 2024 602.4 610.4 597.85 599.1 2.93 Million
19 Feb, 2024 584.5 603.9 581.7 599.35 4.84 Million
16 Feb, 2024 582.1 585.85 579.0 581.75 2.14 Million
15 Feb, 2024 595.0 595.0 580.45 581.9 2.1 Million
14 Feb, 2024 589.95 594.75 580.2 590.75 4.56 Million
13 Feb, 2024 600.0 602.45 587.35 593.8 3.18 Million
12 Feb, 2024 608.0 609.45 585.5 594.7 5.18 Million