AU Small Finance Bank Limited (AUBANK.NS)
INR 666.1
(8.52%)
INR 666.1
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 716.95 | 716.95 | 703.15 | 709.35 | 1.68 Million |
| 15 Oct, 2023 | 716.95 | 716.95 | 703.15 | 709.35 | 1.68 Million |
| 13 Oct, 2023 | 716.3 | 720.0 | 712.0 | 716.95 | 410.11 Thousand |
| 12 Oct, 2023 | 719.0 | 723.0 | 715.0 | 716.3 | 691.27 Thousand |
| 11 Oct, 2023 | 718.9 | 720.7 | 712.0 | 715.75 | 1.17 Million |
| 10 Oct, 2023 | 715.05 | 717.8 | 708.75 | 715.2 | 1.17 Million |
| 09 Oct, 2023 | 708.0 | 717.45 | 703.05 | 711.0 | 927.4 Thousand |
| 08 Oct, 2023 | 708.0 | 717.45 | 703.05 | 711.0 | 927.4 Thousand |
| 06 Oct, 2023 | 719.9 | 720.0 | 712.45 | 713.55 | 718.18 Thousand |
| 05 Oct, 2023 | 702.0 | 716.95 | 702.0 | 714.4 | 925.57 Thousand |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI