AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 572.0 | 585.35 | 569.3 | 584.2 | 4.57 Million |
| 07 Mar, 2024 | 570.0 | 575.95 | 565.5 | 571.25 | 2.33 Million |
| 06 Mar, 2024 | 575.35 | 578.2 | 564.45 | 566.8 | 3.65 Million |
| 05 Mar, 2024 | 589.4 | 590.0 | 571.0 | 571.75 | 2.73 Million |
| 04 Mar, 2024 | 578.05 | 583.9 | 575.95 | 580.1 | 3.88 Million |
| 01 Mar, 2024 | 574.4 | 579.8 | 570.45 | 575.55 | 1.66 Million |
| 29 Feb, 2024 | 573.9 | 576.45 | 564.45 | 569.85 | 3.31 Million |
| 28 Feb, 2024 | 594.0 | 594.0 | 567.8 | 571.15 | 3 Million |
| 27 Feb, 2024 | 588.45 | 595.7 | 586.3 | 590.4 | 1.68 Million |
| 26 Feb, 2024 | 599.95 | 603.9 | 583.85 | 586.2 | 6.63 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO