AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 634.0 | 637.95 | 629.5 | 634.45 | 2.23 Million |
| 09 Apr, 2024 | 634.0 | 645.5 | 629.1 | 632.25 | 1.78 Million |
| 08 Apr, 2024 | 637.2 | 637.2 | 625.8 | 633.9 | 3.39 Million |
| 05 Apr, 2024 | 624.95 | 637.0 | 614.4 | 634.75 | 4.5 Million |
| 04 Apr, 2024 | 620.0 | 639.95 | 618.5 | 620.95 | 12.02 Million |
| 03 Apr, 2024 | 590.0 | 607.9 | 576.65 | 605.05 | 11.12 Million |
| 02 Apr, 2024 | 593.0 | 598.2 | 583.25 | 591.6 | 4.01 Million |
| 01 Apr, 2024 | 570.9 | 591.35 | 567.0 | 589.35 | 4.22 Million |
| 28 Mar, 2024 | 563.85 | 570.45 | 561.0 | 565.0 | 2.78 Million |
| 27 Mar, 2024 | 564.8 | 566.8 | 557.2 | 561.5 | 4.92 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO