AU Small Finance Bank Limited (AUBANK.NS)

INR 666.1

(8.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 732.8 744.4 725.7 734.15 1.9 Million
19 Nov, 2023 732.8 744.4 725.7 734.15 1.9 Million
17 Nov, 2023 719.0 737.5 718.95 730.2 1.16 Million
16 Nov, 2023 727.8 733.85 719.0 729.6 1.47 Million
15 Nov, 2023 735.2 740.7 724.05 726.55 2.34 Million
14 Nov, 2023 735.2 740.7 724.05 726.55 2.34 Million
13 Nov, 2023 713.1 732.4 704.4 729.75 3.92 Million
12 Nov, 2023 704.95 715.75 703.45 708.0 3.92 Million
10 Nov, 2023 689.8 700.55 683.4 699.25 1.51 Million
09 Nov, 2023 678.1 699.8 675.75 690.55 2.06 Million