AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 613.1 | 613.4 | 598.15 | 599.8 | 2.41 Million |
| 25 Apr, 2024 | 613.9 | 633.6 | 605.75 | 608.85 | 6.25 Million |
| 24 Apr, 2024 | 613.7 | 622.05 | 605.35 | 618.95 | 5.32 Million |
| 23 Apr, 2024 | 614.0 | 616.0 | 607.35 | 609.5 | 3.05 Million |
| 22 Apr, 2024 | 623.8 | 623.8 | 603.65 | 607.6 | 4.36 Million |
| 19 Apr, 2024 | 617.85 | 618.95 | 607.6 | 614.7 | 2.3 Million |
| 18 Apr, 2024 | 620.5 | 631.0 | 618.0 | 621.1 | 3.26 Million |
| 16 Apr, 2024 | 629.7 | 629.7 | 608.55 | 613.4 | 4.43 Million |
| 15 Apr, 2024 | 620.0 | 635.55 | 618.5 | 632.3 | 2.86 Million |
| 12 Apr, 2024 | 630.0 | 644.0 | 627.3 | 638.75 | 2.74 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO