AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 564.25 | 568.8 | 561.7 | 563.0 | 1.56 Million |
| 22 Mar, 2024 | 564.0 | 568.9 | 561.25 | 564.25 | 2.31 Million |
| 21 Mar, 2024 | 568.4 | 571.9 | 563.55 | 565.95 | 2.02 Million |
| 20 Mar, 2024 | 562.2 | 568.5 | 553.7 | 559.9 | 5.07 Million |
| 19 Mar, 2024 | 576.5 | 582.4 | 558.05 | 560.15 | 3.11 Million |
| 18 Mar, 2024 | 581.9 | 583.75 | 567.7 | 569.85 | 3.33 Million |
| 15 Mar, 2024 | 583.9 | 587.3 | 575.1 | 578.25 | 2.18 Million |
| 14 Mar, 2024 | 573.0 | 587.85 | 569.0 | 583.95 | 2.14 Million |
| 13 Mar, 2024 | 578.0 | 586.45 | 570.9 | 576.9 | 4.6 Million |
| 12 Mar, 2024 | 586.8 | 590.85 | 574.65 | 576.05 | 2.65 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO