AU Small Finance Bank Limited (AUBANK.NS)

INR 666.1

(8.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 689.95 699.6 683.55 690.1 1.25 Million
26 Oct, 2023 700.0 707.05 684.1 686.55 2.06 Million
25 Oct, 2023 696.15 709.0 693.1 706.25 2.06 Million
24 Oct, 2023 696.15 709.0 693.1 706.25 1.87 Million
23 Oct, 2023 699.2 711.1 690.5 695.45 2.22 Million
22 Oct, 2023 699.2 711.1 690.5 695.45 2.22 Million
20 Oct, 2023 704.5 707.2 698.1 699.8 1.16 Million
19 Oct, 2023 705.3 707.15 697.0 705.15 1.16 Million
18 Oct, 2023 708.9 711.6 702.7 704.45 1.47 Million
17 Oct, 2023 714.8 714.8 706.0 706.6 1.47 Million