AU Small Finance Bank Limited (AUBANK.NS)

INR 681.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 760.0 769.45 750.1 758.3 2.25 Million
14 Dec, 2023 740.5 761.0 737.0 760.0 2.25 Million
13 Dec, 2023 742.0 742.05 729.0 735.5 2.36 Million
12 Dec, 2023 742.9 748.95 739.45 741.4 2.36 Million
11 Dec, 2023 744.45 746.0 735.75 739.75 1.73 Million
10 Dec, 2023 744.45 746.0 735.75 739.75 1.73 Million
08 Dec, 2023 752.25 753.7 734.25 740.5 1.26 Million
07 Dec, 2023 750.0 752.0 739.35 751.0 1.26 Million
06 Dec, 2023 764.95 764.95 743.25 747.5 2.38 Million
05 Dec, 2023 756.0 767.0 744.2 760.95 2.38 Million