AU Small Finance Bank Limited (AUBANK.NS)
INR 546.75
(-2.08%)
INR 546.75
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 730.05 | 736.9 | 726.0 | 729.05 | 1 Million |
| 17 Sep, 2023 | 730.05 | 736.9 | 726.0 | 729.05 | 1 Million |
| 15 Sep, 2023 | 743.95 | 745.5 | 728.2 | 732.5 | 918.8 Thousand |
| 14 Sep, 2023 | 727.2 | 744.0 | 725.65 | 738.75 | 1.24 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI