AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 638.45 | 647.65 | 630.55 | 636.35 | 3.79 Million |
| 27 May, 2024 | 624.8 | 641.75 | 621.0 | 634.6 | 5.53 Million |
| 24 May, 2024 | 617.8 | 623.1 | 616.15 | 620.65 | 1.97 Million |
| 23 May, 2024 | 607.8 | 621.25 | 605.3 | 619.45 | 2.26 Million |
| 22 May, 2024 | 618.8 | 620.55 | 600.55 | 603.3 | 4.89 Million |
| 21 May, 2024 | 625.0 | 626.0 | 612.45 | 615.5 | 2.51 Million |
| 17 May, 2024 | 625.25 | 626.4 | 621.65 | 624.35 | 1.76 Million |
| 16 May, 2024 | 626.45 | 628.5 | 615.0 | 621.65 | 1.76 Million |
| 15 May, 2024 | 642.45 | 648.9 | 616.85 | 622.95 | 4.65 Million |
| 14 May, 2024 | 635.1 | 639.9 | 627.5 | 638.7 | 1.21 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO