AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 682.2 700.95 674.75 692.45 6.72 Million
25 Jun, 2024 683.0 690.4 673.0 682.2 4.46 Million
24 Jun, 2024 660.25 682.75 638.5 679.5 6.99 Million
21 Jun, 2024 669.95 672.65 666.0 667.6 3.78 Million
20 Jun, 2024 659.9 672.45 657.1 666.75 2.04 Million
19 Jun, 2024 663.0 676.0 650.0 656.95 19.43 Million
18 Jun, 2024 663.45 671.0 660.55 664.5 2.22 Million
14 Jun, 2024 672.65 673.15 658.0 661.25 2.85 Million
13 Jun, 2024 667.05 678.95 666.0 668.15 1.78 Million
12 Jun, 2024 674.85 679.6 663.3 667.05 2.7 Million