AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 657.3 661.75 625.55 631.65 2.4 Million
24 Jul, 2024 656.25 663.3 647.25 659.55 5.45 Million
23 Jul, 2024 657.0 658.9 643.45 656.25 2.32 Million
22 Jul, 2024 628.0 660.4 625.0 655.4 6.52 Million
19 Jul, 2024 630.5 635.35 625.15 633.65 1.32 Million
18 Jul, 2024 635.0 638.5 630.0 633.05 2.22 Million
16 Jul, 2024 644.0 645.7 633.2 634.45 2.08 Million
15 Jul, 2024 645.0 648.15 638.25 640.85 1.86 Million
12 Jul, 2024 634.0 648.9 633.05 643.8 2.04 Million
11 Jul, 2024 626.0 635.95 624.75 633.4 1.71 Million