AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 640.6 | 642.95 | 624.55 | 629.95 | 6.03 Million |
| 09 Jul, 2024 | 642.7 | 647.05 | 638.15 | 640.05 | 1.43 Million |
| 08 Jul, 2024 | 667.95 | 668.25 | 639.1 | 642.7 | 6.19 Million |
| 05 Jul, 2024 | 674.0 | 678.2 | 668.15 | 672.6 | 1.22 Million |
| 04 Jul, 2024 | 669.35 | 680.0 | 661.8 | 673.45 | 1.22 Million |
| 03 Jul, 2024 | 675.95 | 682.2 | 663.0 | 666.25 | 3.89 Million |
| 02 Jul, 2024 | 674.55 | 679.55 | 668.25 | 673.3 | 1.32 Million |
| 01 Jul, 2024 | 672.05 | 676.7 | 665.0 | 673.85 | 1.15 Million |
| 28 Jun, 2024 | 670.1 | 674.9 | 668.15 | 672.05 | 1.93 Million |
| 27 Jun, 2024 | 691.0 | 696.0 | 661.3 | 666.1 | 4.94 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO