AU Small Finance Bank Limited (AUBANK.NS)

INR 681.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 779.0 798.85 768.05 788.65 3.28 Million
27 Dec, 2023 774.9 780.0 768.0 774.6 3.28 Million
26 Dec, 2023 768.6 772.3 762.2 769.55 1.06 Million
25 Dec, 2023 768.6 772.3 762.2 769.55 847.14 Thousand
22 Dec, 2023 774.0 785.8 758.0 765.45 2.82 Million
21 Dec, 2023 750.0 773.0 743.5 771.3 2.82 Million
20 Dec, 2023 737.4 772.15 734.9 760.05 5.71 Million
19 Dec, 2023 749.55 751.6 730.05 731.3 5.71 Million
18 Dec, 2023 758.25 758.25 743.0 748.65 1.84 Million
17 Dec, 2023 758.25 758.25 743.0 748.65 1.84 Million