AU Small Finance Bank Limited (AUBANK.NS)

INR 546.75

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 724.2 730.25 708.1 713.5 1.45 Million
28 Sep, 2023 745.75 747.25 716.6 720.4 3.96 Million
27 Sep, 2023 747.95 754.9 744.2 745.75 3.96 Million
26 Sep, 2023 743.0 752.0 740.6 750.1 869.63 Thousand
25 Sep, 2023 744.55 748.35 734.2 742.35 1.92 Million
24 Sep, 2023 744.55 748.35 734.2 742.35 1.92 Million
22 Sep, 2023 745.75 751.6 742.15 744.55 1.66 Million
21 Sep, 2023 756.65 763.95 739.25 742.6 1.97 Million
20 Sep, 2023 727.6 759.2 725.25 755.45 4.54 Million
19 Sep, 2023 727.6 759.2 725.25 755.45 4.54 Million