AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 671.0 | 677.0 | 663.05 | 671.6 | 1.93 Million |
| 10 Jun, 2024 | 669.2 | 679.5 | 648.0 | 669.45 | 5.3 Million |
| 07 Jun, 2024 | 663.0 | 670.5 | 660.4 | 669.0 | 1.33 Million |
| 06 Jun, 2024 | 670.0 | 678.5 | 654.0 | 660.55 | 2.35 Million |
| 05 Jun, 2024 | 632.0 | 688.9 | 623.25 | 669.55 | 8.89 Million |
| 04 Jun, 2024 | 649.95 | 649.95 | 605.9 | 628.75 | 3.57 Million |
| 03 Jun, 2024 | 663.4 | 667.9 | 641.8 | 644.55 | 7.15 Million |
| 31 May, 2024 | 639.85 | 655.35 | 639.85 | 653.1 | 24.73 Million |
| 30 May, 2024 | 646.9 | 654.35 | 636.1 | 638.6 | 3.97 Million |
| 29 May, 2024 | 636.35 | 652.8 | 633.1 | 648.3 | 5.14 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO