AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 600.0 | 605.75 | 592.25 | 603.9 | 2.34 Million |
| 08 Feb, 2024 | 621.0 | 625.8 | 594.0 | 595.6 | 3.86 Million |
| 07 Feb, 2024 | 620.4 | 623.45 | 612.1 | 618.9 | 2.77 Million |
| 06 Feb, 2024 | 622.6 | 622.6 | 613.0 | 616.5 | 1.71 Million |
| 05 Feb, 2024 | 628.95 | 630.0 | 616.7 | 622.6 | 5.67 Million |
| 02 Feb, 2024 | 638.75 | 645.7 | 627.6 | 629.0 | 2.68 Million |
| 01 Feb, 2024 | 639.85 | 644.0 | 632.3 | 634.95 | 2 Million |
| 31 Jan, 2024 | 628.0 | 640.45 | 620.8 | 636.6 | 5.57 Million |
| 30 Jan, 2024 | 630.0 | 631.85 | 613.5 | 625.25 | 7.44 Million |
| 29 Jan, 2024 | 670.0 | 670.0 | 624.05 | 626.35 | 21.66 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO